Affirm Holdings Inc (AFRM)
66.55
+0.81
(+1.23%)
USD |
NASDAQ |
Nov 22, 16:00
66.47
-0.08
(-0.12%)
Pre-Market: 20:00
Affirm Holdings Price: 66.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 67.25 | 70.03 | 66.06 | 66.55 | 12.39M |
| Nov 21, 2024 | 63.23 | 66.61 | 62.53 | 65.74 | 10.11M |
| Nov 20, 2024 | 64.10 | 64.56 | 61.88 | 63.19 | 7.737M |
| Nov 19, 2024 | 60.16 | 64.01 | 59.89 | 63.96 | 11.51M |
| Nov 18, 2024 | 57.41 | 62.88 | 57.35 | 62.06 | 17.39M |
| Nov 15, 2024 | 53.00 | 57.50 | 51.70 | 56.15 | 17.81M |
| Nov 14, 2024 | 55.18 | 55.18 | 52.98 | 53.21 | 8.272M |
| Nov 13, 2024 | 58.50 | 59.27 | 53.84 | 54.82 | 12.69M |
| Nov 12, 2024 | 55.67 | 57.93 | 54.86 | 57.59 | 18.86M |
| Nov 11, 2024 | 47.99 | 57.76 | 47.98 | 57.58 | 31.22M |
| Nov 08, 2024 | 48.10 | 48.10 | 42.68 | 46.48 | 26.57M |
| Nov 07, 2024 | 51.42 | 51.60 | 48.30 | 48.79 | 19.17M |
| Nov 06, 2024 | 48.85 | 50.05 | 47.68 | 50.00 | 12.85M |
| Nov 05, 2024 | 43.62 | 46.14 | 43.33 | 45.60 | 7.255M |
| Nov 04, 2024 | 43.42 | 44.85 | 43.05 | 43.69 | 6.609M |
| Nov 01, 2024 | 44.12 | 44.34 | 42.05 | 43.22 | 6.691M |
| Oct 31, 2024 | 44.39 | 45.29 | 42.78 | 43.85 | 7.559M |
| Oct 30, 2024 | 42.44 | 46.27 | 42.40 | 45.24 | 10.63M |
| Oct 29, 2024 | 41.96 | 42.98 | 41.09 | 42.87 | 7.591M |
| Oct 28, 2024 | 41.86 | 43.54 | 41.50 | 42.12 | 8.919M |
| Oct 25, 2024 | 42.25 | 42.47 | 40.63 | 40.70 | 5.592M |
| Oct 24, 2024 | 42.49 | 43.33 | 41.35 | 42.03 | 5.951M |
| Oct 23, 2024 | 43.48 | 44.41 | 41.49 | 41.81 | 7.321M |
| Oct 22, 2024 | 43.32 | 44.00 | 42.93 | 43.99 | 4.149M |
| Oct 21, 2024 | 45.24 | 46.00 | 43.42 | 43.65 | 5.793M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.91
Minimum
Dec 27 2022
168.52
Maximum
Nov 04 2021
44.62
Average
33.42
Median
Mar 14 2024
Price Benchmarks
| Ibotta Inc | 70.62 |
| Asure Software Inc | 9.65 |
| Digimarc Corp | 32.67 |
| PDF Solutions Inc | 31.11 |
| Creative Realities Inc | 3.45 |
Price Related Metrics
| PS Ratio | 8.262 |
| Price to Book Value | 7.371 |
| Price to Free Cash Flow | 54.83 |
| Earnings Yield | -2.13% |
| Market Cap | 20.90B |